AKLM

Q

Acclaim

6.63

+1.44

AMR

N

American Airlines

143.19

+16.63

AXP

N

American Express

91.81

+1.75

AXE

N

Anixter

18.44

+1.19

AJG

N

Arthur J. Gallagher

43.31

+2.00

T

N

AT&T

65.75

+4.75

ONE

N

BANC One

63.25

+6.75

BGP

N

Borders

34.06

+.75

CRE

N

CarrAmerica

30.00

+0.25

POS

N

Catalina Marketing

52.63

+4.31

CBG

N

CB Commercial Real Estate

40.00

+2.50

CMB

N

Chase Mortgage

134.88

+10.81

C

N

Chrysler

41.63

+2.75

CC

N

Circuit City

42.75

+4.13

COGNF

Q

Cognos Corporation

28.19

+2.44

CHRI

Q

COHR Inc.

11.88

+0.31

HMT

N

Courtyard by Marriott

18.94

-0.88

MALL

Q

Creative Computer

7.91

-4.09

DCTM

Q

Documentum

54.13

+7.75

DRYR

Q

Dreyer's Ice Cream

22.00

-0.63

FDX

N

Federal Express

71.13

+7.44

FLM

N

Fleming Co.

19.81

+2.00

F

N

Ford Motor Credit

64.81

+8.25

ROP

N

Gatan, Inc.

29.69

+0.63

OAT

N

Golden Grain

57.25

+3.38

NOC

N

Grumman/Northrop

107.44

-31.56

GST

A

GST Telecom

15.19

+0.75

GTE

N

GTE

59.88

+5.75

HRB

N

H&R Block

47.56

+0.50

HWP

N

Hewlett-Packard

63.38

-3.63

HXL

N

Hexcel Corporation

27.50

+1.19

IMPX

Q

IMP, Inc.

1.47

+0.31

JCP

N

JC Penney

75.69

+5.00

FORMF

Q

Jet Form Corporation

22.00

+8.63

KELYA

Q

Kelly Temporary

37.50

+1.88

KRON

Q

Kronos

35.13

+0.63

LNC

N

Lincoln National Title

85.25

+1.25

LIN

N

Linen 'N Things

54.94

+4.56

LBFC

Q

Long Beach Mortgage

12.75

+0.88

LU

N

Lucent

127.88

+19.50

MATR

Q

Matria Healthcare

5.69

+0.25

MCCRK

Q

McCormick & Co.

32.25

+3.56

MCLL

Q

Metrocall Paging

7.00

-0.13

MONE

Q

Money Store

31.94

+7.06

NRL

N

Norrell Services

22.56

-0.81

NOV

N

NovaCare

14.88

+0.88

PAC_pt

N

Pacific Telesis

25.38

-0.19

PAYX

Q

Paychex Inc.

57.69

+6.06

PSS

N

Payless Shoe

75,25

+8.00

PSFT

Q

PeopleSoft

52.69

+8.00

PRBZ

Q

ProBusiness

29.31

+2.31

PGR

N

Progressive Insurance

134.69

+18.81

PHM

N

Pulte Home

46.50

+1.00

RMDY

Q

Remedy Corporation

19.63

+0.44

REMX

Q

Remedy Temp

32.38

+7.88

REY

N

Reynolds & Reynolds

21.88

+0.63

RHI

N

Robert Half International

48.00

+2.75

S

N

Sears Homelife Furniture

57.44

+4.44

SSD

N

Simpson Manufacturing

40.75

-0.38

FON

N

Sprint PCS

67.69

+1.69

SR

N

Standard Register

33.94

-0.19

SPLS

Q

Staples

23.19

+2.06

SBUX

Q

Starbucks

45.31

+5.75

SFITX

Q

State Farm Insurance

9.84

-0.03

SUNW

Q

Sun Mircrosystems

41.72

-5.91

TAN

N

Tandy Service

47.00

+2.50

TBY

N

TCBY Yogurt

10.00

+1.00

TAVI

Q

Thorn Apple Valley

17.00

-1.00

TA

N

Transamerica

116.50

+0.06

POWL

Q

Transdyn Controls

10.69

-1.69

DOV

Q

Universal Instruments

38.00

-0.63

APOL

Q

University of Phoenix

48.13

+5.75

VST

N

Vanstar

12.50

-1.31

VOLVY

Q

Volvo

31.88

+4.75

WMT

N

Wal-Mart

50.81

+4.50

WFC

N

Wells Fargo

331.25

+9.25

WY

N

Weyerheuser Realty

56.50

+6.56

XRX

N

Xerox

106.44

+17.56

YESS

Q

Yes! Entertainment

0.88

-1.00

ZNT

N

Zenith Insurance

28.94

+1.63