AKLM

Q

Acclaim/Lazer-Tron

4.13

+0.50

AMR

N

American Airlines

126.50

-2.00

AXP

N

American Express

83.69

-5.56

AXE

N

Anixter

16.63

+0.13

AJG

N

Arthur J. Gallagher

37.00

+2.58

T

N

AT&T

62.63

+1.31

ONE

N

BANC One

55.88

+1.56

BGP

N

Borders

32.25

+0.94

CRE

N

CarrAmerica

29.19

-2.50

POS

N

Catalina Marketing

48.81

+2.56

CBG

N

CB Commercial Real Estate

34.00

+1.81

CMB

N

Chase Mortgage

107.19

-1.69

C

N

Chrysler

34.81

-0.38

CC

N

Circuit City

34.25

-1.31

COGNF

Q

Cognos Corporation

21.63

-1.38

CHRI

Q

COHR Inc.

12.88

+0.13

HMT

N

Courtyard by Marriott

17.50

-2.13

MALL

Q

Creative Computer

9.75

-0.19

DCTM

Q

Documentum

36.00

-6.13

DRYR

Q

Dreyer's Ice Cream

23.00

-1.13

FDX

N

Federal Express

65.06

-4.00

FLM

N

Fleming Co.

15.06

-1.63

F

N

Ford Motor Credit

51.00

+2.44

ROP

N

Gatan, Inc.

29.81

+1.56

OAT

N

Golden Grain

53.75

+1.00

NOC

N

Grumman/Northrop

122.63

+7.63

GST

A

GST Telecom

11.25

-0.63

GTE

N

GTE

54.50

+2.25

HRB

N

H&R Block

43.88

-0.94

HWP

N

Hewlett-Packard

60.13

-2.25

HXL

N

Hexcel Corporation

24.38

-0.56

IMPX

Q

IMP, Inc.

1.03

+0.34

JCP

N

JC Penney

67.38

+7.06

FROMF

Q

Jet Form Corporation

11.75

-3.38

KELYA

Q

Kelly Temporary

32.44

+2.25

KRON

Q

Kronos

31.13

+0.31

LNC

N

Lincoln National Life

76.13

-2.00

LIN

N

Linen 'N Things

44.19

+0.56

LBFC

Q

Long Beach Mortgage

10.25

-1.38

LU

N

Lucent

88.50

+8.63

MATR

Q

Matria Healthcare

4.88

-0.75

MCCRK

Q

McCormick & Co.

29.19

+1.19

MCLL

Q

Metrocall Paging

5.19

+0.25

MONE

Q

Money Store

19.31

-1.69

NRL

N

Norrell Services

19.88

NOV

N

NovaCare

12.50

-0.63

PAC_pt

N

Pacific Telesis

25.63

+0.19

PAYX

Q

Paychex Inc.

47.81

-2/81

PSS

N

Payless Shoe

65.06

-2.06

PSFT

Q

PeopleSoft

35.00

-4.00

PRBZ

Q

ProBusiness

26.50

+3.63

PGR

N

Progressive Insurance

109.38

-10.50

PHM

N

Pulte Home

42.69

+10.88

RMDY

Q

Remedy Corporation

15.63

-5.38

REMX

Q

Remedy Temp

23.06

+3.69

REY

N

Reynolds & Reynolds

19.88

+1.44

RHI

N

Robert Half International

38.63

-1.38

S

N

Sears Homelife Furniture

46.00

+0.75

SSD

N

Simpson Manufacturing

34.38

+0.44

FON

N

Sprint PCS

59.56

+0.94

SR

N

Standard Register

34.31

-0.44

SPLS

Q

Staples

27.25

-0.50

SBUX

Q

Starbucks

36.56

-1.81

SFITX

Q

State Farm Insurance

9.92

+0.05

SUNW

Q

Sun Microsystems

47.94

+8.06

TAN

N

Tandy Service

38.75

+0.19

TBY

N

TCBY Yogurt

7.50

-0.06

TAVI

Q

Thorn Apple Valley

14.63

+0.13

TA

N

Transamerica

102.75

-3.75

USEC

Q

Universal Instruments

0.75

+0.03

VST

N

Vanstar

13.31

+2.00

VOLVY

Q

Volvo

27.00

WMT

N

Wal-Mart

39.81

+0.38

WFC

N

Wells Fargo

309.00

-30.44

WY

N

Weyerheuser Realty

49.81

+0.75

XRX

N

Xerox

80.38

+6.50

YESS

Q

Yes! Entertainment

1.56

-0.28

ZNT

N

Zenith Insurance

25.06

-0.69