ALSC

Q

Alliance Semiconductor

3.53

-1.26

AMR

N

American Airlines

83.25

+6.31

AXP

N

American Express

113.75

+10.94

AXE

N

Anixter

19.06

-1.13

AJG

N

Arthur J. Gallagher

44.75

+1.63

T

N

AT&T

57.13

-3.63

ONE

N

BANC One

55.81

-.56

BGP

N

Borders

37.00

+5.75

CRE

N

CarrAmerica

28.38

+.50

POS

N

Catalina Marketing

51.94

+6.63

CBG

N

CB Commercial Real Estate

33.44

-.19

CMB

N

Chase Mortgage

75.13

+7.13

C

N

Chrysler

56.38

+.63

CC

N

Circuit City

46.88

+4.44

COGNF

Q

Cognos Corporation

26.63

+.88

CHRI

Q

COHR Inc.

5.13

-2.06

HMT

N

Courtyard by Marriott

17.81

-1.38

MALL

Q

Creative Computer

6.88

-1.13

DCTM

Q

Documentum

48.00

-.88

DRYR

Q

Dreyer's Ice Cream

20.13

-5.19

FDX

N

Federal Express

62.75

-1.38

FLM

N

Fleming Co.

17.56

-1.44

F

N

Ford Motor Credit

59.00

+7.13

ROP

N

Gatan, Inc.

26.13

-6.88

OAT

N

Golden Grain

54.94

-2.69

NOC

N

Grumman/Northrop

103.13

-3.88

GST

A

GST Telecom

15.56

0.00

GTE

N

GTE

55.63

-2.81

HRB

N

H&R Block

42.13

-1.88

HWP

N

Hewlett-Packard

59.88

-2.44

HXL

N

Hexcel Corporation

22.88

-4.50

IMPX

Q

IMP, Inc.

.94

+.03

JCP

N

JC Penney

72.31

+.25

FORMF

Q

Jet Form Corporation

21.00

+2.00

KELYA

Q

Kelly Temporary

35.38

-1.38

KRON

Q

Kronos

36.25

+.50

LNC

N

Lincoln National Life

91.38

+1.56

LIN

N

Linen 'N Things

30.56

-1.50

LBFC

Q

Long Beach Mortgage

11.00

-.75

LU

N

Lucent

83.19

+12.31

MATR

Q

Matria Healthcare

3.50

-.56

MCCRK

Q

McCormick & Co.

35.72

+2.22

MCLL

Q

Metrocall Paging

6.06

+.06

MONE

Q

Money Store

33.94

+1.00

NRL

N

Norrell Services

19.94

-2.63

NOV

N

NovaCare

11.75

+.75

PAC_pt

N

Pacific Telesis

25.06

-.19

PAYX

Q

Paychex Inc.

40.69

+4.69

PSS

N

Payless Shoe

73.69

+3.63

PSFT

Q

PeopleSoft

47.00

+3.31

PRBZ

Q

ProBusiness

46.75

+10.31

PGR

N

Progressive Insurance

141.00

+3.06

PHM

N

Pulte Home

29.88

+3.19

RMDY

Q

Remedy Corporation

17.00

+.84

REMX

Q

Remedy Temporary

29.06

-.06

REY

N

Reynolds & Reynolds

18.19

-2.75

RHI

N

Robert Half International

55.88

+5.25

S

N

Sears Homelife Furniture

61.06

-.81

PTR

N

Security Capital Pacific Trust

22.50

+.06

SSD

N

Simpson Manufacturing

38.63

-1.25

FON

N

Sprint PCS

70.50

-1.38

SR

N

Standard Register

35.38

-.69

SPLS

Q

Staples

28.94

+3.81

SBUX

Q

Starbucks

53.44

+5.44

SUNW

Q

Sun Mircrosystems

43.44

+3.38

TAN

N

Tandy Service

53.06

+8.75

TBY

N

TCBY Yogurt

9.19

-.44

TAVI

Q

Thorn Apple Valley

8.00

-8.25

TA

N

Transamerica

115.13

+.13

POWL

Q

Transdyn Controls

12.50

+.50

DOV

Q

Universal Instruments

34.25

-3.13

APOL

Q

University of Phoenix

33.06

+1.13

VST

N

Vanstar

14.81

+.31

VOLVY

Q

Volvo

29.56

-2.44

WMT

N

Wal-Mart

60.75

+5.63

WFC

N

Wells Fargo

369.00

+7.13

WY

N

Weyerheuser Realty

46.19

-4.56

XRX

N

Xerox

101.63

-1.44

YESS

Q

Yes! Entertainment

.78

0.00

ZNT

N

Zenith Insurnace

28.19

-.50