ALSC

Q

Alliance Semiconductor

3.53

-1.26

AMR

N

American Airlines

83.25

+6.31

AXP

N

American Express

113.75

+10.94

AXE

N

Anixter

19.06

-1.13

AJG

N

Arthur J. Gallagher

44.75

+1.63

T

N

AT&T

57.13

-3.63

ONE

N

BANC One

55.81

-.56

BGP

N

Borders

37.00

+5.75

CRE

N

CarrAmerica

28.38

+.50

POS

N

Catalina Marketing

51.94

+6.63

CBG

N

CB Commercial Real Estate

33.44

-.19

CMB

N

Chase Mortgage

75.13

+7.13

C

N

Chrysler

55.75

+15.50

CC

N

Circuit City

42.44

+1.81

COGNF

Q

Cognos Corporation

25.75

-1.78

CHRI

Q

COHR Inc.

7.19

-.63

HMT

N

Courtyard by Marriott

19.19

-.25

MALL

Q

Creative Computer

8.00

-.50

DCTM

Q

Documentum

47.13

-6.75

DRYR

Q

Dreyer's Ice Cream

25.31

-.06

FDX

N

Federal Express

64.13

-3.88

FLM

N

Fleming Co.

19.00

+.25

F

N

Ford Motor Credit

51.88

+6.06

ROP

N

Gatan, Inc.

33.00

+2.00

OAT

N

Golden Grain

57.63

+5.63

NOC

N

Grumman/Northrop

107.00

+1.31

GST

A

GST Telecom

15.56

0.00

GTE

N

GTE

58.44

0.00

HRB

N

H&R Block

44.00

-1.00

HWP

N

Hewlett-Packard

62.31

-13.06

HXL

N

Hexcel Corporation

27.38

-.56

IMPX

Q

IMP, Inc.

.91

-.28

JCP

N

JC Penney

72.06

+1.00

FORMF

Q

Jet Form Corporation

19.00

-1.75

KELYA

Q

Kelly Temporary

36.75

-.25

KRON

Q

Kronos

35.75

-.25

LNC

N

Lincoln National Life

89.81

+.81

LIN

N

Linen 'N Things

32.06

+1.94

LBFC

Q

Long Beach Mortgage

11.75

-1.31

LU

N

Lucent

70.88

-5.38

MATR

Q

Matria Healthcare

4.06

-.75

MCCRK

Q

McCormick & Co.

33.50

-.75

MCLL

Q

Metrocall Paging

6.00

-1.06

MONE

Q

Money Store

32.94

-.06

NRL

N

Norrell Services

22.56

+1.50

NOV

N

NovaCare

11.00

-2.94

PAC_pt

N

Pacific Telesis

25.75

+.06

PAYX

Q

Paychex Inc.

36.00

-.21

PSS

N

Payless Shoe

70.06

-1.44

PSFT

Q

PeopleSoft

43.69

-2.81

PRBZ

Q

ProBusiness

36.44

+8.69

PGR

N

Progressive Insurance

137.94

+2.50

PHM

N

Pulte Home

53.38

+2.19

RMDY

Q

Remedy Corporation

16.16

-5.91

REMX

Q

Remedy Temporary

29.13

-2.63

REY

N

Reynolds & Reynolds

20.94

-2.06

RHI

N

Robert Half International

50.63

-3.50

S

N

Sears Homelife Furniture

61.88

+2.56

PTR

N

Security Capital Pacific Trust

22.44

+.08

SSD

N

Simpson Manufacturing

39.88

-1.63

FON

N

Sprint PCS

71.88

+3.56

SR

N

Standard Register

36.06

-3.88

SPLS

Q

Staples

25.13

+.44

SBUX

Q

Starbucks

48.00

-.13

SUNW

Q

Sun Microsystems

40.06

-1.13

TAN

N

Tandy Service

44.31

-5.44

TBY

N

TCBY Yogurt

9.63

+.81

TAVI

Q

Thorn Apple Valley

16.25

-.75

TA

N

Transamerica

115.00

-.50

POWL

Q

Transdyn Controls

12.00

-.63

DOV

Q

Universal Instruments

37.38

-2.13

APOL

Q

University of Phoenix

31.94

-2.31

VST

N

Vanstar

14.50

+1.19

VOLVY

Q

Volvo

32.00

+2.25

WMT

N

Wal-Mart

55.13

+4.56

WFC

N

Wells Fargo

361.88

-6.63

WY

N

Weyerheuser Realty

50.75

-6.88

XRX

N

Xerox

103.06

-10.44

YESS

Q

Yes! Entertainment

.78

-.28

ZNT

N

Zenith Insurance

28.69

+.56